Jiangxi Everbright Measurement And Control Technology Co.,Ltd. (300906.SZ)

CNY 24.07

(-0.91%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 25.45 25.64 25.1 25.25 458 Thousand
02 Jan, 2024 25.29 25.58 25.26 25.45 1.01 Million
29 Dec, 2023 25.03 25.39 24.85 25.29 623.2 Thousand
28 Dec, 2023 24.41 25.09 24.1 24.99 653.47 Thousand
27 Dec, 2023 24.35 24.65 24.05 24.48 482.1 Thousand
26 Dec, 2023 24.5 24.65 24.01 24.3 633.9 Thousand
25 Dec, 2023 24.65 24.74 24.35 24.51 682 Thousand
22 Dec, 2023 25.13 25.25 24.62 24.67 693.8 Thousand
21 Dec, 2023 25.04 25.79 24.19 25.04 1.06 Million
20 Dec, 2023 24.99 25.67 24.95 25.15 778.01 Thousand