Jiangxi Everbright Measurement And Control Technology Co.,Ltd. (300906.SZ)

CNY 24.07

(-0.91%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 18.99 19.09 18.59 18.69 627.86 Thousand
26 Aug, 2024 18.85 19.12 18.61 19.06 571.1 Thousand
25 Aug, 2024 18.85 19.12 18.61 19.06 471.5 Thousand
23 Aug, 2024 19.23 19.23 18.64 18.84 835.5 Thousand
22 Aug, 2024 19.38 19.45 18.98 19.04 835.5 Thousand
21 Aug, 2024 19.63 19.94 19.23 19.29 1.11 Million
20 Aug, 2024 20.39 20.98 19.63 19.7 1.7 Million
19 Aug, 2024 19.93 20.77 19.93 20.6 1.95 Million
18 Aug, 2024 19.93 20.77 19.93 20.6 1.95 Million
16 Aug, 2024 20.38 20.48 19.92 19.92 1.01 Million