Jiangxi Everbright Measurement And Control Technology Co.,Ltd. (300906.SZ)

CNY 24.07

(-0.91%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 18.66 18.73 18.3 18.6 607 Thousand
06 Sep, 2024 19.37 19.42 18.6 18.66 737.2 Thousand
05 Sep, 2024 19.0 19.38 19.0 19.36 803.2 Thousand
04 Sep, 2024 19.05 19.22 18.7 19.0 803.2 Thousand
03 Sep, 2024 19.26 19.46 19.1 19.26 743.7 Thousand
02 Sep, 2024 19.62 19.74 19.12 19.26 706.9 Thousand
01 Sep, 2024 19.62 19.74 19.12 19.26 702.3 Thousand
30 Aug, 2024 19.18 19.8 19.08 19.58 1.02 Million
29 Aug, 2024 18.93 19.26 18.61 19.18 1.02 Million
28 Aug, 2024 18.85 19.24 18.68 18.97 757.2 Thousand