Poly Plastic Masterbatch (SuZhou) Co.,Ltd (300905.SZ)
CNY 31.72
(0.25%)
CNY 31.72
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 19.51 | 20.02 | 19.48 | 19.68 | 2.76 Million |
| 19 Sep, 2023 | 20.0 | 20.26 | 19.55 | 19.62 | 2.58 Million |
| 18 Sep, 2023 | 19.74 | 20.49 | 19.71 | 20.11 | 4.41 Million |
| 15 Sep, 2023 | 20.27 | 20.86 | 19.5 | 19.71 | 4.91 Million |
| 14 Sep, 2023 | 20.61 | 20.88 | 19.62 | 20.23 | 7.24 Million |
NBPS
EZZ
GEL
1937
SAEYY
GGL