CNY 31.72
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 19.6 | 19.98 | 19.5 | 19.63 | 2.52 Million |
26 Sep, 2023 | 20.09 | 20.15 | 19.59 | 19.61 | 3.24 Million |
25 Sep, 2023 | 19.94 | 20.58 | 19.76 | 20.0 | 3.85 Million |
22 Sep, 2023 | 20.23 | 20.39 | 19.7 | 20.09 | 4.73 Million |
21 Sep, 2023 | 19.71 | 20.88 | 19.7 | 20.39 | 5.97 Million |
20 Sep, 2023 | 19.51 | 20.02 | 19.48 | 19.68 | 2.76 Million |
19 Sep, 2023 | 20.0 | 20.26 | 19.55 | 19.62 | 2.58 Million |
18 Sep, 2023 | 19.74 | 20.49 | 19.71 | 20.11 | 4.41 Million |
15 Sep, 2023 | 20.27 | 20.86 | 19.5 | 19.71 | 4.91 Million |
14 Sep, 2023 | 20.61 | 20.88 | 19.62 | 20.23 | 7.24 Million |
NBPS
EZZ
GEL
1937
SAEYY
GGL