Poly Plastic Masterbatch (SuZhou) Co.,Ltd (300905.SZ)
CNY 31.72
(0.25%)
CNY 31.72
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 14.65 | 14.81 | 14.2 | 14.3 | 2.9 Million |
| 22 Mar, 2024 | 14.76 | 14.93 | 14.52 | 14.73 | 3.34 Million |
| 21 Mar, 2024 | 14.96 | 15.05 | 14.61 | 14.81 | 3.44 Million |
| 20 Mar, 2024 | 14.43 | 15.08 | 14.43 | 14.9 | 4.47 Million |
| 19 Mar, 2024 | 14.79 | 14.79 | 14.41 | 14.52 | 3.03 Million |
| 18 Mar, 2024 | 14.23 | 14.67 | 14.23 | 14.65 | 2.99 Million |
| 15 Mar, 2024 | 13.8 | 14.22 | 13.8 | 14.19 | 2.72 Million |
| 14 Mar, 2024 | 14.01 | 14.12 | 13.65 | 13.86 | 2.56 Million |
| 13 Mar, 2024 | 14.0 | 14.26 | 13.76 | 14.02 | 3.18 Million |
| 12 Mar, 2024 | 13.77 | 14.05 | 13.69 | 13.98 | 3.34 Million |
NBPS
EZZ
GEL
1937
SAEYY
GGL