Poly Plastic Masterbatch (SuZhou) Co.,Ltd (300905.SZ)
CNY 31.72
(0.25%)
CNY 31.72
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 15.74 | 16.86 | 14.98 | 15.19 | 7.03 Million |
| 09 Apr, 2024 | 14.59 | 15.44 | 14.51 | 15.44 | 4.88 Million |
| 08 Apr, 2024 | 15.0 | 15.02 | 14.51 | 14.51 | 4.09 Million |
| 03 Apr, 2024 | 15.77 | 15.77 | 14.95 | 15.02 | 5.74 Million |
| 02 Apr, 2024 | 14.88 | 15.72 | 14.84 | 15.69 | 7.54 Million |
| 01 Apr, 2024 | 14.42 | 15.0 | 14.41 | 14.95 | 4.66 Million |
| 29 Mar, 2024 | 14.48 | 14.72 | 14.23 | 14.41 | 5.83 Million |
| 28 Mar, 2024 | 14.02 | 15.0 | 14.02 | 14.68 | 7.24 Million |
| 27 Mar, 2024 | 15.06 | 15.92 | 14.36 | 14.38 | 11.39 Million |
| 26 Mar, 2024 | 14.29 | 14.65 | 14.14 | 14.64 | 3.05 Million |
NBPS
EZZ
GEL
1937
SAEYY
GGL