CNY 9.98
(-1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 8.99 | 9.34 | 8.88 | 9.27 | 17.28 Million |
04 Dec, 2024 | 9.26 | 9.34 | 8.95 | 9.02 | 14.61 Million |
03 Dec, 2024 | 9.17 | 9.34 | 9.04 | 9.2 | 16.99 Million |
02 Dec, 2024 | 9.26 | 9.34 | 9.12 | 9.19 | 19.71 Million |
29 Nov, 2024 | 8.9 | 9.26 | 8.73 | 9.26 | 24.92 Million |
28 Nov, 2024 | 8.88 | 9.18 | 8.83 | 8.9 | 15.75 Million |
27 Nov, 2024 | 8.75 | 8.89 | 8.4 | 8.88 | 17.28 Million |
26 Nov, 2024 | 8.8 | 9.3 | 8.77 | 8.83 | 24.47 Million |
25 Nov, 2024 | 8.57 | 8.69 | 8.33 | 8.69 | 12.47 Million |
22 Nov, 2024 | 8.88 | 9.05 | 8.42 | 8.45 | 14.17 Million |
CRWN
EGKLF
MAR
3896
PAMG
ZMRK