Guangdong Kingshine Electronic Technology Co.,Ltd. (300903.SZ)
CNY 9.98
(-1.96%)
CNY 9.98
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.86 | 7.95 | 7.27 | 7.32 | 16.29 Million |
| 02 Jan, 2025 | 7.98 | 8.19 | 7.74 | 7.84 | 13.38 Million |
| 31 Dec, 2024 | 8.6 | 8.6 | 7.99 | 7.99 | 19.23 Million |
| 30 Dec, 2024 | 8.54 | 8.86 | 8.16 | 8.55 | 19.87 Million |
| 27 Dec, 2024 | 8.74 | 9.0 | 8.58 | 8.61 | 19.37 Million |
| 26 Dec, 2024 | 8.52 | 8.85 | 8.4 | 8.74 | 19.61 Million |
| 25 Dec, 2024 | 8.97 | 8.98 | 8.31 | 8.56 | 26.34 Million |
| 24 Dec, 2024 | 9.31 | 9.5 | 8.75 | 9.06 | 34.71 Million |
| 23 Dec, 2024 | 10.08 | 10.25 | 9.2 | 9.38 | 39.42 Million |
| 20 Dec, 2024 | 9.96 | 10.47 | 9.93 | 10.14 | 48.7 Million |
CRWN
EGKLF
MAR
3896
PAMG
ZMRK