Guangdong Kingshine Electronic Technology Co.,Ltd. (300903.SZ)
CNY 7.47
(1.49%)
CNY 7.47
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 8.26 | 8.28 | 8.04 | 8.16 | 7.82 Million |
| 09 Jun, 2025 | 8.2 | 8.29 | 8.16 | 8.21 | 5.21 Million |
| 06 Jun, 2025 | 8.1 | 8.18 | 8.08 | 8.16 | 6.77 Million |
| 05 Jun, 2025 | 7.98 | 8.15 | 7.9 | 8.14 | 8.78 Million |
| 04 Jun, 2025 | 7.83 | 8.01 | 7.83 | 7.97 | 5.57 Million |
| 03 Jun, 2025 | 7.83 | 7.95 | 7.78 | 7.83 | 5.95 Million |
| 30 May, 2025 | 7.98 | 8.02 | 7.78 | 7.8 | 6.24 Million |
| 29 May, 2025 | 7.8 | 8.04 | 7.8 | 8.04 | 7.94 Million |
| 28 May, 2025 | 7.89 | 7.97 | 7.8 | 7.84 | 4.83 Million |
| 27 May, 2025 | 7.9 | 8.01 | 7.82 | 7.89 | 6.21 Million |
CRWN
EGKLF
MAR
3896
PAMG
ZMRK