Guangdong Kingshine Electronic Technology Co.,Ltd. (300903.SZ)

CNY 7.39

(2.64%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 9.91 9.93 9.8 9.84 3.2 Million
03 Jan, 2024 10.05 10.09 9.81 9.89 4.9 Million
02 Jan, 2024 10.06 10.13 10.01 10.1 4.42 Million
29 Dec, 2023 9.81 10.1 9.74 10.06 5.55 Million
28 Dec, 2023 9.55 9.85 9.49 9.78 4.49 Million
27 Dec, 2023 9.37 9.57 9.36 9.54 2.9 Million
26 Dec, 2023 9.62 9.62 9.34 9.37 3.79 Million
25 Dec, 2023 9.62 9.7 9.52 9.56 3.03 Million
22 Dec, 2023 9.82 9.9 9.6 9.62 3.94 Million
21 Dec, 2023 9.75 9.92 9.58 9.83 5.13 Million