Guangdong Kingshine Electronic Technology Co.,Ltd. (300903.SZ)
CNY 7.47
(1.49%)
CNY 7.47
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 7.81 | 7.86 | 7.46 | 7.59 | 9.36 Million |
| 02 Apr, 2024 | 7.95 | 8.04 | 7.7 | 7.82 | 8.83 Million |
| 01 Apr, 2024 | 7.7 | 8.0 | 7.67 | 7.94 | 10.38 Million |
| 29 Mar, 2024 | 7.47 | 7.66 | 7.39 | 7.66 | 7.56 Million |
| 28 Mar, 2024 | 7.17 | 7.62 | 7.14 | 7.48 | 12.52 Million |
| 27 Mar, 2024 | 7.68 | 7.68 | 7.14 | 7.14 | 13 Million |
| 26 Mar, 2024 | 7.63 | 8.0 | 7.5 | 7.71 | 15.08 Million |
| 25 Mar, 2024 | 8.1 | 8.1 | 7.6 | 7.65 | 19.45 Million |
| 22 Mar, 2024 | 8.11 | 8.45 | 8.07 | 8.22 | 23.45 Million |
| 21 Mar, 2024 | 8.06 | 8.2 | 7.96 | 8.13 | 15.37 Million |
CRWN
EGKLF
MAR
3896
PAMG
ZMRK