Guanglian Aviation Industry Co., Ltd. (300900.SZ)
CNY 18.96
(1.12%)
CNY 18.96
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 14.62 | 14.91 | 14.55 | 14.83 | 3.22 Million |
| 09 Nov, 2023 | 14.74 | 14.83 | 14.62 | 14.71 | 2.27 Million |
| 08 Nov, 2023 | 14.88 | 14.88 | 14.7 | 14.82 | 2.93 Million |
| 07 Nov, 2023 | 14.86 | 14.97 | 14.68 | 14.79 | 3.8 Million |
| 06 Nov, 2023 | 14.67 | 14.82 | 14.57 | 14.79 | 3.95 Million |
| 03 Nov, 2023 | 14.38 | 14.69 | 14.36 | 14.57 | 2.98 Million |
| 02 Nov, 2023 | 14.68 | 14.77 | 14.34 | 14.36 | 3.1 Million |
| 01 Nov, 2023 | 14.63 | 14.79 | 14.32 | 14.64 | 3.1 Million |
| 31 Oct, 2023 | 14.49 | 14.82 | 14.48 | 14.63 | 3.61 Million |
| 30 Oct, 2023 | 14.39 | 14.62 | 14.36 | 14.54 | 4.17 Million |
4995
3359
0HFN
7635
690D
5530