Guanglian Aviation Industry Co., Ltd. (300900.SZ)
CNY 20.8
(5.32%)
CNY 20.8
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 10.9 | 10.9 | 10.63 | 10.85 | 3.29 Million |
| 19 Feb, 2024 | 10.67 | 11.05 | 10.65 | 10.9 | 5.07 Million |
| 08 Feb, 2024 | 9.85 | 10.77 | 9.7 | 10.6 | 6.79 Million |
| 07 Feb, 2024 | 9.89 | 10.11 | 9.54 | 9.74 | 6.24 Million |
| 06 Feb, 2024 | 9.24 | 9.8 | 8.76 | 9.72 | 6.83 Million |
| 05 Feb, 2024 | 10.1 | 10.18 | 9.15 | 9.33 | 6.52 Million |
| 02 Feb, 2024 | 11.12 | 11.21 | 9.85 | 10.32 | 6.01 Million |
| 01 Feb, 2024 | 11.07 | 11.36 | 10.85 | 11.12 | 3.94 Million |
| 31 Jan, 2024 | 11.77 | 11.83 | 11.31 | 11.32 | 4.4 Million |
| 30 Jan, 2024 | 12.07 | 12.3 | 11.9 | 11.93 | 2.92 Million |
4995
3359
0HFN
7635
690D
5530