Hangzhou Seck Intelligent Technology Co.,Ltd. (300897.SZ)

CNY 26.53

(2.47%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 19.62 19.83 19.36 19.53 563.44 Thousand
23 May, 2024 20.0 20.09 19.45 19.62 814.6 Thousand
22 May, 2024 20.23 20.4 20.08 20.25 893.77 Thousand
21 May, 2024 20.86 20.86 20.13 20.22 1.5 Million
20 May, 2024 20.8 20.88 20.61 20.88 922.04 Thousand
17 May, 2024 20.61 20.76 20.41 20.76 738.81 Thousand
16 May, 2024 20.47 20.69 20.44 20.54 1.04 Million
15 May, 2024 20.61 20.64 20.22 20.24 690.27 Thousand
14 May, 2024 20.34 20.73 20.21 20.66 947.66 Thousand
13 May, 2024 20.49 20.49 20.09 20.28 951.19 Thousand