Hangzhou Seck Intelligent Technology Co.,Ltd. (300897.SZ)

CNY 26.53

(2.47%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 17.18 17.8 17.11 17.68 1.01 Million
06 Jun, 2024 17.7 18.16 16.77 16.91 1.21 Million
05 Jun, 2024 18.42 18.71 17.9 17.94 729.18 Thousand
04 Jun, 2024 19.39 19.39 18.39 18.67 858.3 Thousand
03 Jun, 2024 19.86 20.25 19.2 19.39 1.17 Million
31 May, 2024 19.33 19.93 19.33 19.81 812.06 Thousand
30 May, 2024 20.47 20.47 19.4 19.46 1.16 Million
29 May, 2024 19.29 20.24 19.29 20.01 1.22 Million
28 May, 2024 19.51 19.66 19.3 19.38 480.96 Thousand
27 May, 2024 19.59 19.64 18.98 19.64 701.6 Thousand