Hangzhou Seck Intelligent Technology Co.,Ltd. (300897.SZ)
CNY 25.64
(3.51%)
CNY 25.64
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 17.97 | 18.21 | 17.76 | 18.11 | 1.03 Million |
| 08 Mar, 2024 | 17.99 | 18.35 | 17.6 | 17.94 | 1.42 Million |
| 07 Mar, 2024 | 17.7 | 18.32 | 17.57 | 18.16 | 2.31 Million |
| 06 Mar, 2024 | 16.89 | 17.55 | 16.75 | 17.41 | 1.33 Million |
| 05 Mar, 2024 | 17.15 | 17.42 | 16.8 | 16.88 | 1.28 Million |
| 04 Mar, 2024 | 17.41 | 17.56 | 16.76 | 17.38 | 1.28 Million |
| 01 Mar, 2024 | 16.96 | 17.4 | 16.88 | 17.36 | 1.48 Million |
| 29 Feb, 2024 | 16.11 | 17.03 | 16.03 | 16.95 | 2.27 Million |
| 28 Feb, 2024 | 18.6 | 18.87 | 16.22 | 16.23 | 2.99 Million |
| 27 Feb, 2024 | 17.9 | 18.51 | 17.62 | 18.44 | 1.26 Million |
DTEGF
BGC
IDS
002753
6156
4463