Hangzhou Seck Intelligent Technology Co.,Ltd. (300897.SZ)

CNY 25.64

(3.51%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 20.49 20.49 20.09 20.28 951.19 Thousand
10 May, 2024 20.81 20.91 20.43 20.76 1.11 Million
09 May, 2024 20.5 20.83 20.47 20.76 817.7 Thousand
08 May, 2024 20.61 20.88 20.43 20.56 1 Million
07 May, 2024 20.61 20.71 20.4 20.69 997.37 Thousand
06 May, 2024 20.26 20.59 20.26 20.55 1.15 Million
30 Apr, 2024 20.0 20.13 19.86 20.05 821.4 Thousand
29 Apr, 2024 19.33 20.03 19.33 19.99 1.21 Million
26 Apr, 2024 19.3 19.66 18.84 19.48 1.37 Million
25 Apr, 2024 19.93 19.93 19.32 19.49 1.49 Million