Hangzhou Seck Intelligent Technology Co.,Ltd. (300897.SZ)

CNY 27.68

(0.54%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 18.26 18.47 17.99 18.38 463.15 Thousand
13 Jun, 2024 18.38 18.6 18.18 18.41 739.95 Thousand
12 Jun, 2024 17.73 18.34 17.7 18.19 779.4 Thousand
11 Jun, 2024 17.54 17.94 17.04 17.75 676.25 Thousand
07 Jun, 2024 17.18 17.8 17.11 17.68 1.01 Million
06 Jun, 2024 17.7 18.16 16.77 16.91 1.21 Million
05 Jun, 2024 18.42 18.71 17.9 17.94 729.18 Thousand
04 Jun, 2024 19.39 19.39 18.39 18.67 858.3 Thousand
03 Jun, 2024 19.86 20.25 19.2 19.39 1.17 Million
31 May, 2024 19.33 19.93 19.33 19.81 812.06 Thousand