CNY 27.68
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 18.26 | 18.47 | 17.99 | 18.38 | 463.15 Thousand |
13 Jun, 2024 | 18.38 | 18.6 | 18.18 | 18.41 | 739.95 Thousand |
12 Jun, 2024 | 17.73 | 18.34 | 17.7 | 18.19 | 779.4 Thousand |
11 Jun, 2024 | 17.54 | 17.94 | 17.04 | 17.75 | 676.25 Thousand |
07 Jun, 2024 | 17.18 | 17.8 | 17.11 | 17.68 | 1.01 Million |
06 Jun, 2024 | 17.7 | 18.16 | 16.77 | 16.91 | 1.21 Million |
05 Jun, 2024 | 18.42 | 18.71 | 17.9 | 17.94 | 729.18 Thousand |
04 Jun, 2024 | 19.39 | 19.39 | 18.39 | 18.67 | 858.3 Thousand |
03 Jun, 2024 | 19.86 | 20.25 | 19.2 | 19.39 | 1.17 Million |
31 May, 2024 | 19.33 | 19.93 | 19.33 | 19.81 | 812.06 Thousand |
DTEGF
BGC
IDS
002753
6156
4463