Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. (300893.SZ)

CNY 33.78

(2.05%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 36.17 36.17 34.39 34.42 399.1 Thousand
30 May, 2025 36.17 36.17 35.31 35.41 954.25 Thousand
29 May, 2025 35.22 36.12 35.17 35.78 1.47 Million
28 May, 2025 35.3 35.82 34.92 35.19 948.77 Thousand
27 May, 2025 35.22 35.59 34.9 35.43 919.62 Thousand
26 May, 2025 35.5 35.79 34.92 35.25 941.41 Thousand
23 May, 2025 34.71 36.2 34.62 35.45 1.7 Million
22 May, 2025 35.12 35.58 34.82 34.89 891.1 Thousand
21 May, 2025 35.66 35.94 34.96 35.2 966.1 Thousand
20 May, 2025 35.53 36.58 34.69 35.61 2.29 Million