Guangdong Huiyun Titanium Industry Co., Ltd. (300891.SZ)
CNY 9.0
(-0.22%)
CNY 9.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 9.71 | 9.93 | 9.46 | 9.75 | 7.31 Million |
| 19 Sep, 2023 | 9.55 | 9.68 | 9.49 | 9.6 | 1.98 Million |
| 18 Sep, 2023 | 9.58 | 9.68 | 9.45 | 9.59 | 1.45 Million |
| 15 Sep, 2023 | 9.55 | 9.62 | 9.49 | 9.53 | 1.51 Million |
| 14 Sep, 2023 | 9.62 | 9.62 | 9.47 | 9.52 | 1.51 Million |
2360
000927
CENTRALBK
FBDS
024890
300535