Shenzhen XFH Technology Co.,Ltd (300890.SZ)

CNY 24.72

(0.94%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 32.01 32.44 28.41 30.79 17.34 Million
15 Apr, 2024 35.54 37.66 31.86 33.06 19.69 Million
12 Apr, 2024 39.14 40.25 36.68 36.98 19.65 Million
11 Apr, 2024 41.28 43.48 39.39 40.6 21.68 Million
10 Apr, 2024 42.72 43.79 40.21 42.79 34.21 Million
09 Apr, 2024 36.57 42.0 36.57 42.0 25.13 Million
08 Apr, 2024 37.74 40.85 35.0 35.0 21.26 Million
03 Apr, 2024 40.26 44.11 37.7 38.8 31.23 Million
02 Apr, 2024 36.18 42.47 35.77 41.41 30.25 Million
01 Apr, 2024 33.4 35.76 32.64 35.39 15.09 Million