Shenzhen EXC-LED Technology Co.Ltd (300889.SZ)
CNY 15.89
(2.85%)
CNY 15.89
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 13.76 | 13.77 | 13.1 | 13.15 | 2.19 Million |
| 29 Jan, 2024 | 14.31 | 14.47 | 13.75 | 13.8 | 2.31 Million |
| 26 Jan, 2024 | 14.21 | 14.62 | 14.21 | 14.34 | 2.16 Million |
| 25 Jan, 2024 | 13.7 | 14.28 | 13.59 | 14.28 | 3.35 Million |
| 24 Jan, 2024 | 13.19 | 13.72 | 12.95 | 13.57 | 3.84 Million |
| 23 Jan, 2024 | 13.8 | 13.8 | 12.96 | 13.2 | 4.05 Million |
| 22 Jan, 2024 | 14.99 | 14.99 | 13.72 | 13.85 | 2.73 Million |
| 19 Jan, 2024 | 15.23 | 15.32 | 14.91 | 14.94 | 2.31 Million |
| 18 Jan, 2024 | 15.6 | 15.76 | 14.8 | 15.19 | 2.91 Million |
| 17 Jan, 2024 | 15.98 | 16.04 | 15.61 | 15.63 | 1.51 Million |
601007
8365
4916
CAU
ALPA4
8085