Shenzhen EXC-LED Technology Co.Ltd (300889.SZ)
CNY 15.89
(2.85%)
CNY 15.89
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 10.95 | 11.33 | 10.91 | 10.96 | 3.32 Million |
| 06 Mar, 2024 | 10.75 | 11.03 | 10.51 | 10.94 | 3.08 Million |
| 05 Mar, 2024 | 10.97 | 11.04 | 10.64 | 10.66 | 2.95 Million |
| 04 Mar, 2024 | 11.01 | 11.48 | 10.65 | 11.09 | 3.38 Million |
| 01 Mar, 2024 | 10.77 | 11.19 | 10.77 | 11.06 | 3.81 Million |
| 29 Feb, 2024 | 10.2 | 10.85 | 10.0 | 10.78 | 5.63 Million |
| 28 Feb, 2024 | 11.98 | 12.27 | 10.19 | 10.25 | 9.23 Million |
| 27 Feb, 2024 | 12.1 | 12.12 | 11.57 | 11.99 | 6.18 Million |
| 26 Feb, 2024 | 11.45 | 12.32 | 11.08 | 12.2 | 7.01 Million |
| 23 Feb, 2024 | 10.39 | 11.25 | 10.24 | 11.17 | 5.24 Million |
601007
8365
4916
CAU
ALPA4
8085