Dnake (Xiamen) Intelligent Technology Co., Ltd. (300884.SZ)
CNY 10.16
(1.6%)
CNY 10.16
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 15.0 | 16.66 | 14.13 | 14.44 | 92.1 Million |
| 07 May, 2025 | 14.63 | 14.63 | 14.0 | 14.63 | 38.41 Million |
| 06 May, 2025 | 10.44 | 12.19 | 10.36 | 12.19 | 16.77 Million |
| 30 Apr, 2025 | 9.99 | 10.26 | 9.97 | 10.16 | 3.82 Million |
| 29 Apr, 2025 | 9.68 | 10.11 | 9.68 | 10.0 | 4.43 Million |
| 28 Apr, 2025 | 10.09 | 10.18 | 9.89 | 9.92 | 4.15 Million |
| 25 Apr, 2025 | 10.15 | 10.24 | 10.03 | 10.09 | 3.73 Million |
| 24 Apr, 2025 | 10.36 | 10.36 | 10.02 | 10.09 | 4.03 Million |
| 23 Apr, 2025 | 10.29 | 10.42 | 10.21 | 10.34 | 4.47 Million |
| 22 Apr, 2025 | 10.27 | 10.34 | 10.19 | 10.23 | 3.42 Million |
002362
QPRC
METSB
EVBN
HMY
2522