Dnake (Xiamen) Intelligent Technology Co., Ltd. (300884.SZ)
CNY 9.96
(1.63%)
CNY 9.96
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 9.8 | 10.05 | 9.7 | 9.98 | 3.47 Million |
| 10 Apr, 2025 | 9.8 | 10.12 | 9.65 | 9.8 | 6.74 Million |
| 08 Apr, 2025 | 9.18 | 9.55 | 9.06 | 9.25 | 6.24 Million |
| 07 Apr, 2025 | 10.12 | 10.6 | 8.98 | 8.98 | 9.95 Million |
| 03 Apr, 2025 | 11.26 | 11.41 | 11.08 | 11.23 | 3.9 Million |
| 02 Apr, 2025 | 11.37 | 11.62 | 11.31 | 11.41 | 3.36 Million |
| 01 Apr, 2025 | 11.26 | 11.55 | 11.26 | 11.39 | 4.5 Million |
| 31 Mar, 2025 | 11.25 | 11.28 | 10.91 | 11.22 | 6.29 Million |
| 28 Mar, 2025 | 11.69 | 11.79 | 11.28 | 11.35 | 6.76 Million |
| 27 Mar, 2025 | 11.75 | 11.84 | 11.42 | 11.67 | 4.71 Million |
002362
QPRC
METSB
EVBN
HMY
2522