Zhejiang Wecome Pharmaceutical Company Limited (300878.SZ)
CNY 14.57
(-2.87%)
CNY 14.57
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 15.03 | 15.1 | 14.68 | 14.97 | 1.62 Million |
| 26 Feb, 2025 | 15.03 | 15.19 | 14.87 | 14.99 | 1.49 Million |
| 25 Feb, 2025 | 14.89 | 15.15 | 14.85 | 14.95 | 1.13 Million |
| 24 Feb, 2025 | 15.09 | 15.22 | 14.81 | 15.06 | 1.79 Million |
| 21 Feb, 2025 | 15.16 | 15.43 | 14.86 | 15.03 | 1.7 Million |
| 20 Feb, 2025 | 14.85 | 15.39 | 14.83 | 15.16 | 1.9 Million |
| 19 Feb, 2025 | 14.6 | 14.89 | 14.5 | 14.85 | 1.69 Million |
| 18 Feb, 2025 | 15.23 | 15.23 | 14.52 | 14.6 | 2.25 Million |
| 17 Feb, 2025 | 15.38 | 15.53 | 15.05 | 15.24 | 2.36 Million |
| 14 Feb, 2025 | 14.91 | 15.42 | 14.78 | 15.25 | 2.57 Million |
QRIL
300596
MANGIND
KSCL
002197
2901