Zhejiang Wecome Pharmaceutical Company Limited (300878.SZ)
CNY 14.57
(-2.87%)
CNY 14.57
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 14.76 | 15.3 | 14.76 | 15.02 | 2.57 Million |
| 10 Apr, 2025 | 15.2 | 15.4 | 14.93 | 14.98 | 3.38 Million |
| 09 Apr, 2025 | 14.3 | 14.92 | 13.08 | 14.69 | 4.44 Million |
| 08 Apr, 2025 | 14.3 | 15.12 | 14.26 | 14.68 | 4.1 Million |
| 07 Apr, 2025 | 16.45 | 16.81 | 14.16 | 14.28 | 6.4 Million |
| 03 Apr, 2025 | 16.92 | 17.9 | 16.77 | 17.7 | 6.07 Million |
| 02 Apr, 2025 | 17.25 | 17.37 | 16.85 | 16.91 | 3.49 Million |
| 01 Apr, 2025 | 16.6 | 17.95 | 16.6 | 17.28 | 6.45 Million |
| 31 Mar, 2025 | 16.59 | 17.18 | 16.34 | 16.51 | 4.1 Million |
| 28 Mar, 2025 | 16.64 | 18.09 | 16.48 | 16.85 | 6.11 Million |
QRIL
300596
MANGIND
KSCL
002197
2901