Zhejiang Wecome Pharmaceutical Company Limited (300878.SZ)
CNY 14.57
(-2.87%)
CNY 14.57
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 15.15 | 15.25 | 14.8 | 15.0 | 2.53 Million |
| 12 Mar, 2025 | 15.49 | 15.66 | 15.11 | 15.18 | 3.61 Million |
| 11 Mar, 2025 | 15.5 | 16.19 | 15.3 | 15.4 | 5.98 Million |
| 10 Mar, 2025 | 14.78 | 15.66 | 14.78 | 15.26 | 4.57 Million |
| 07 Mar, 2025 | 14.85 | 14.88 | 14.6 | 14.68 | 1.38 Million |
| 06 Mar, 2025 | 14.51 | 14.9 | 14.4 | 14.85 | 1.98 Million |
| 05 Mar, 2025 | 14.88 | 14.92 | 14.38 | 14.52 | 1.96 Million |
| 04 Mar, 2025 | 14.61 | 14.92 | 14.61 | 14.88 | 2.11 Million |
| 03 Mar, 2025 | 14.47 | 14.98 | 14.4 | 14.77 | 2.11 Million |
| 28 Feb, 2025 | 14.94 | 15.03 | 14.36 | 14.37 | 2.24 Million |
QRIL
300596
MANGIND
KSCL
002197
2901