Tianjin Jieqiang Power Equipment Co.,Ltd. (300875.SZ)
CNY 24.44
(-2.63%)
CNY 24.44
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 20.67 | 21.74 | 20.48 | 21.53 | 3.81 Million |
| 21 Feb, 2024 | 20.39 | 21.48 | 20.02 | 20.74 | 4.34 Million |
| 20 Feb, 2024 | 20.1 | 20.68 | 19.28 | 20.5 | 3.7 Million |
| 19 Feb, 2024 | 18.99 | 20.03 | 18.94 | 19.72 | 4.53 Million |
| 08 Feb, 2024 | 17.26 | 19.05 | 17.05 | 18.97 | 5.48 Million |
| 07 Feb, 2024 | 18.38 | 18.38 | 16.69 | 16.89 | 4.68 Million |
| 06 Feb, 2024 | 17.79 | 19.14 | 16.2 | 18.29 | 4.86 Million |
| 05 Feb, 2024 | 21.37 | 21.37 | 17.54 | 18.05 | 4.48 Million |
| 02 Feb, 2024 | 22.69 | 23.49 | 20.49 | 21.4 | 3.41 Million |
| 01 Feb, 2024 | 22.95 | 23.29 | 22.1 | 22.57 | 2.81 Million |
JET
600833
WIREFABR
603589
SWTX
GUS