Tianjin Jieqiang Power Equipment Co.,Ltd. (300875.SZ)
CNY 24.44
(-2.63%)
CNY 24.44
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 28.0 | 30.78 | 27.5 | 28.2 | 12.46 Million |
| 06 Mar, 2024 | 25.85 | 29.52 | 25.5 | 28.5 | 12.71 Million |
| 05 Mar, 2024 | 23.9 | 27.44 | 23.6 | 27.05 | 11.16 Million |
| 04 Mar, 2024 | 24.31 | 24.56 | 23.59 | 23.94 | 4.4 Million |
| 01 Mar, 2024 | 24.63 | 24.82 | 24.14 | 24.45 | 4.82 Million |
| 29 Feb, 2024 | 22.63 | 25.36 | 22.45 | 24.65 | 7.12 Million |
| 28 Feb, 2024 | 26.28 | 26.45 | 23.0 | 23.0 | 8.44 Million |
| 27 Feb, 2024 | 26.3 | 26.85 | 25.51 | 26.62 | 9.69 Million |
| 26 Feb, 2024 | 24.03 | 27.35 | 23.0 | 27.35 | 8.5 Million |
| 23 Feb, 2024 | 21.6 | 22.89 | 21.6 | 22.79 | 4.39 Million |
JET
600833
WIREFABR
603589
SWTX
GUS