Hvsen Biotechnology Co., Ltd. (300871.SZ)
CNY 21.99
(-0.99%)
CNY 21.99
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 9.61 | 9.93 | 9.59 | 9.92 | 3.18 Million |
| 21 Feb, 2024 | 9.38 | 9.95 | 9.31 | 9.64 | 3.28 Million |
| 20 Feb, 2024 | 9.25 | 9.48 | 9.09 | 9.42 | 2.56 Million |
| 19 Feb, 2024 | 9.12 | 9.83 | 9.12 | 9.32 | 4.96 Million |
| 08 Feb, 2024 | 8.06 | 9.31 | 7.61 | 9.04 | 6.48 Million |
| 07 Feb, 2024 | 8.71 | 8.84 | 7.9 | 8.02 | 4.97 Million |
| 06 Feb, 2024 | 8.69 | 8.98 | 7.87 | 8.68 | 5.78 Million |
| 05 Feb, 2024 | 10.03 | 10.06 | 8.4 | 8.71 | 5.31 Million |
| 02 Feb, 2024 | 10.9 | 11.03 | 9.68 | 10.13 | 3.29 Million |
| 01 Feb, 2024 | 11.1 | 11.1 | 10.59 | 10.83 | 2.64 Million |
002625
CSMG3
IFSH
NNCSF
5958
VIKRAMTH