Hvsen Biotechnology Co., Ltd. (300871.SZ)
CNY 21.99
(-0.99%)
CNY 21.99
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 9.97 | 10.13 | 9.75 | 9.77 | 2.28 Million |
| 06 Mar, 2024 | 9.7 | 9.97 | 9.64 | 9.84 | 1.85 Million |
| 05 Mar, 2024 | 10.16 | 10.16 | 9.74 | 9.75 | 2.4 Million |
| 04 Mar, 2024 | 10.3 | 10.37 | 9.97 | 10.1 | 2.31 Million |
| 01 Mar, 2024 | 10.2 | 10.33 | 10.04 | 10.26 | 2.57 Million |
| 29 Feb, 2024 | 9.78 | 10.28 | 9.72 | 10.19 | 3.3 Million |
| 28 Feb, 2024 | 11.12 | 11.45 | 9.9 | 9.91 | 5.73 Million |
| 27 Feb, 2024 | 10.64 | 11.07 | 10.41 | 11.07 | 3.4 Million |
| 26 Feb, 2024 | 10.37 | 11.01 | 10.34 | 10.64 | 3.87 Million |
| 23 Feb, 2024 | 9.94 | 10.4 | 9.93 | 10.35 | 3.76 Million |
002625
CSMG3
IFSH
NNCSF
5958
VIKRAMTH