Hvsen Biotechnology Co., Ltd. (300871.SZ)

CNY 24.1

(-3.87%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 24.63 25.65 24.04 24.1 25.81 Million
15 Apr, 2025 29.26 29.26 25.51 26.01 39.03 Million
14 Apr, 2025 27.6 28.5 26.5 27.98 22.87 Million
11 Apr, 2025 25.99 27.79 24.78 27.02 37.88 Million
10 Apr, 2025 25.8 27.68 23.87 26.76 40.21 Million
09 Apr, 2025 29.59 30.72 27.85 27.85 39.55 Million
08 Apr, 2025 33.0 36.66 27.31 34.81 50.81 Million
07 Apr, 2025 34.99 38.89 31.55 32.3 43.19 Million
03 Apr, 2025 30.54 34.99 29.4 34.99 38.69 Million
02 Apr, 2025 28.0 30.6 25.6 29.2 38.17 Million