Shenzhen Honor Electronic Co., Ltd. (300870.SZ)
CNY 113.38
(20.0%)
CNY 113.38
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 48.0 | 49.9 | 47.5 | 48.91 | 6.29 Million |
| 15 Mar, 2024 | 45.93 | 47.9 | 45.49 | 47.7 | 3.93 Million |
| 14 Mar, 2024 | 46.24 | 46.9 | 45.2 | 45.86 | 4.23 Million |
| 13 Mar, 2024 | 47.7 | 48.2 | 46.65 | 47.12 | 4.77 Million |
| 12 Mar, 2024 | 48.0 | 48.46 | 46.21 | 47.29 | 5.96 Million |
| 11 Mar, 2024 | 47.08 | 49.5 | 46.68 | 48.78 | 8.14 Million |
| 08 Mar, 2024 | 44.67 | 46.96 | 44.67 | 46.95 | 6.34 Million |
| 07 Mar, 2024 | 46.97 | 47.94 | 44.25 | 44.67 | 7.31 Million |
| 06 Mar, 2024 | 46.16 | 48.58 | 45.9 | 47.42 | 7.18 Million |
| 05 Mar, 2024 | 48.51 | 50.79 | 47.1 | 47.17 | 11.16 Million |
CLX
ICABY
IMAGICAA
ECNR
LPK
603003