Contec Medical Systems Co.,Ltd (300869.SZ)
CNY 13.6
(2.56%)
CNY 13.6
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 14.62 | 14.72 | 14.38 | 14.39 | 4.17 Million |
| 11 Mar, 2025 | 14.5 | 14.71 | 14.44 | 14.62 | 3.85 Million |
| 10 Mar, 2025 | 14.68 | 15.03 | 14.58 | 14.68 | 7.13 Million |
| 07 Mar, 2025 | 14.49 | 14.54 | 14.24 | 14.3 | 3.66 Million |
| 06 Mar, 2025 | 14.22 | 14.53 | 14.13 | 14.52 | 4.78 Million |
| 05 Mar, 2025 | 14.35 | 14.38 | 13.98 | 14.17 | 3.14 Million |
| 04 Mar, 2025 | 14.05 | 14.36 | 14.03 | 14.34 | 2.91 Million |
| 03 Mar, 2025 | 13.96 | 14.33 | 13.92 | 14.11 | 3.12 Million |
| 28 Feb, 2025 | 14.31 | 14.43 | 13.92 | 13.95 | 3.6 Million |
| 27 Feb, 2025 | 14.4 | 14.52 | 14.14 | 14.35 | 3.67 Million |
6570
BANC
QKLS
KWHIY
000545
MLLOI