Contec Medical Systems Co.,Ltd (300869.SZ)
CNY 13.27
(6.93%)
CNY 13.27
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 16.06 | 16.32 | 16.06 | 16.27 | 3.41 Million |
| 10 Dec, 2024 | 16.59 | 16.66 | 16.1 | 16.11 | 5.5 Million |
| 09 Dec, 2024 | 16.18 | 16.31 | 15.93 | 16.05 | 3.89 Million |
| 06 Dec, 2024 | 15.76 | 16.1 | 15.72 | 16.09 | 4.67 Million |
| 05 Dec, 2024 | 15.65 | 15.84 | 15.6 | 15.78 | 2.56 Million |
| 04 Dec, 2024 | 15.95 | 15.97 | 15.58 | 15.65 | 3.44 Million |
| 03 Dec, 2024 | 16.07 | 16.11 | 15.78 | 15.99 | 3.9 Million |
| 02 Dec, 2024 | 15.59 | 16.15 | 15.57 | 16.12 | 5.66 Million |
| 29 Nov, 2024 | 15.39 | 15.66 | 15.29 | 15.57 | 4.65 Million |
| 28 Nov, 2024 | 15.48 | 15.57 | 15.37 | 15.39 | 3.51 Million |
6570
BANC
QKLS
KWHIY
000545
MLLOI