Ningbo KBE Electrical Technology Co.,Ltd. (300863.SZ)

CNY 45.4

(3.61%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 28.88 29.08 27.86 28.14 1.39 Million
09 Apr, 2024 28.71 29.14 28.65 29.11 956.93 Thousand
08 Apr, 2024 29.32 29.7 28.56 28.57 1.39 Million
03 Apr, 2024 30.04 30.25 29.06 29.33 1.77 Million
02 Apr, 2024 30.21 31.91 29.99 30.25 3.1 Million
01 Apr, 2024 29.46 30.61 29.34 30.51 2.68 Million
29 Mar, 2024 29.0 29.71 28.65 29.09 1.33 Million
28 Mar, 2024 28.84 29.39 28.26 29.09 1.94 Million
27 Mar, 2024 29.31 29.31 28.25 28.84 2.23 Million
26 Mar, 2024 29.52 30.41 28.84 29.31 3.06 Million