Ningbo KBE Electrical Technology Co.,Ltd. (300863.SZ)
CNY 45.4
(3.61%)
CNY 45.4
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 34.55 | 35.79 | 34.05 | 35.79 | 2.05 Million |
| 08 Jul, 2024 | 35.0 | 35.38 | 34.43 | 34.59 | 997.07 Thousand |
| 05 Jul, 2024 | 34.5 | 35.25 | 32.34 | 35.09 | 2.2 Million |
| 04 Jul, 2024 | 34.23 | 35.24 | 34.0 | 34.38 | 1.58 Million |
| 03 Jul, 2024 | 35.8 | 36.08 | 34.5 | 34.53 | 2.25 Million |
| 02 Jul, 2024 | 35.82 | 36.2 | 34.9 | 35.29 | 1.84 Million |
| 01 Jul, 2024 | 33.78 | 35.99 | 33.58 | 35.81 | 4.2 Million |
| 28 Jun, 2024 | 33.35 | 34.99 | 33.21 | 33.81 | 2.6 Million |
| 27 Jun, 2024 | 35.7 | 35.7 | 33.8 | 33.8 | 4.02 Million |
| 26 Jun, 2024 | 36.21 | 39.57 | 35.7 | 36.15 | 7.48 Million |
002056
8203
SII
ASIANTILES
TEGA
9340