Anhui Landun Photoelectron Co., Ltd. (300862.SZ)
CNY 23.76
(5.6%)
CNY 23.76
(5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 30.02 | 31.57 | 29.86 | 30.76 | 7.26 Million |
| 04 Dec, 2024 | 29.48 | 30.9 | 29.4 | 30.25 | 8.52 Million |
| 03 Dec, 2024 | 29.99 | 30.1 | 29.28 | 29.68 | 4.96 Million |
| 02 Dec, 2024 | 29.93 | 30.9 | 29.63 | 30.1 | 8.04 Million |
| 29 Nov, 2024 | 30.07 | 30.56 | 29.6 | 29.93 | 4.37 Million |
| 28 Nov, 2024 | 30.3 | 30.89 | 30.02 | 30.15 | 4.25 Million |
| 27 Nov, 2024 | 29.98 | 30.58 | 28.7 | 30.5 | 5.99 Million |
| 26 Nov, 2024 | 30.57 | 31.18 | 29.77 | 30.05 | 4.37 Million |
| 25 Nov, 2024 | 29.99 | 30.75 | 29.3 | 30.67 | 4.39 Million |
| 22 Nov, 2024 | 31.36 | 32.28 | 29.8 | 30.05 | 6.07 Million |
SSSC
FNAC
TEM1V
LAS-CONDES
DTW
2101