Anhui Landun Photoelectron Co., Ltd. (300862.SZ)
CNY 23.76
(5.6%)
CNY 23.76
(5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 29.1 | 29.52 | 28.11 | 29.15 | 5.36 Million |
| 17 Dec, 2024 | 30.34 | 31.19 | 28.8 | 29.11 | 6.54 Million |
| 16 Dec, 2024 | 30.33 | 31.75 | 30.26 | 30.5 | 6.78 Million |
| 13 Dec, 2024 | 31.14 | 31.14 | 30.19 | 30.31 | 4.39 Million |
| 12 Dec, 2024 | 31.45 | 32.1 | 30.57 | 31.14 | 5.99 Million |
| 11 Dec, 2024 | 30.63 | 31.7 | 30.0 | 31.47 | 8.16 Million |
| 10 Dec, 2024 | 30.56 | 31.39 | 30.1 | 30.65 | 9.55 Million |
| 09 Dec, 2024 | 30.55 | 30.6 | 29.0 | 29.7 | 6.66 Million |
| 06 Dec, 2024 | 30.8 | 31.5 | 29.71 | 30.79 | 6.8 Million |
| 05 Dec, 2024 | 30.02 | 31.57 | 29.86 | 30.76 | 7.26 Million |
SSSC
FNAC
TEM1V
LAS-CONDES
DTW
2101