Yangling Metron New Material Inc. (300861.SZ)
CNY 18.85
(1.67%)
CNY 18.85
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 27.98 | 28.98 | 27.85 | 28.97 | 7.8 Million |
| 17 Jan, 2024 | 29.85 | 29.85 | 28.32 | 28.32 | 8.75 Million |
| 16 Jan, 2024 | 30.9 | 30.95 | 29.58 | 30.05 | 11.15 Million |
| 15 Jan, 2024 | 32.9 | 32.9 | 31.15 | 31.22 | 16.44 Million |
| 12 Jan, 2024 | 32.24 | 35.14 | 32.1 | 33.94 | 13.51 Million |
| 11 Jan, 2024 | 31.43 | 32.45 | 31.34 | 32.38 | 4.49 Million |
| 10 Jan, 2024 | 30.99 | 32.17 | 30.84 | 31.59 | 4.05 Million |
| 09 Jan, 2024 | 30.9 | 31.96 | 30.58 | 31.22 | 3.44 Million |
| 08 Jan, 2024 | 31.5 | 32.0 | 30.91 | 30.96 | 3.41 Million |
| 05 Jan, 2024 | 32.05 | 32.44 | 31.42 | 31.57 | 3.17 Million |
1815
ARIHANT
HBANM
QUB
SUPTANERY
MSPL