Yangling Metron New Material Inc. (300861.SZ)
CNY 18.85
(1.67%)
CNY 18.85
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 26.9 | 27.03 | 26.4 | 27.0 | 5.55 Million |
| 22 Feb, 2024 | 26.08 | 26.94 | 26.08 | 26.72 | 4.65 Million |
| 21 Feb, 2024 | 25.92 | 27.16 | 25.66 | 26.32 | 6.24 Million |
| 20 Feb, 2024 | 26.09 | 26.45 | 25.72 | 26.16 | 4.26 Million |
| 19 Feb, 2024 | 26.3 | 26.68 | 25.85 | 26.11 | 6.52 Million |
| 08 Feb, 2024 | 26.05 | 27.55 | 26.01 | 26.46 | 8.55 Million |
| 07 Feb, 2024 | 23.87 | 25.9 | 23.85 | 25.85 | 9.44 Million |
| 06 Feb, 2024 | 21.67 | 24.13 | 21.34 | 24.04 | 8.15 Million |
| 05 Feb, 2024 | 22.92 | 22.94 | 20.52 | 21.8 | 7.13 Million |
| 02 Feb, 2024 | 24.27 | 24.47 | 22.2 | 22.99 | 6.09 Million |
1815
ARIHANT
HBANM
QUB
SUPTANERY
MSPL