Beijing Funshine Culture Media Co., Ltd. (300860.SZ)

CNY 26.96

(1.2%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 35.65 36.36 35.39 35.93 766.31 Thousand
10 Oct, 2023 36.24 36.74 35.36 35.66 1.2 Million
09 Oct, 2023 36.91 37.06 35.8 36.31 704.78 Thousand
08 Oct, 2023 36.91 37.06 35.8 36.31 704.77 Thousand
28 Sep, 2023 36.53 37.21 36.53 36.91 634.65 Thousand
27 Sep, 2023 36.46 36.98 36.41 36.55 677.51 Thousand
26 Sep, 2023 36.97 37.28 36.36 36.59 931.95 Thousand
25 Sep, 2023 39.29 39.5 36.79 36.97 2.22 Million
24 Sep, 2023 39.29 39.5 36.79 36.97 2.22 Million
22 Sep, 2023 37.96 40.18 37.96 39.58 1.68 Million