Beijing Funshine Culture Media Co., Ltd. (300860.SZ)

CNY 26.96

(1.2%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 32.94 33.93 32.16 33.35 902.82 Thousand
22 Oct, 2023 32.94 33.93 32.16 33.35 902.81 Thousand
20 Oct, 2023 33.64 34.1 33.15 33.57 1.06 Million
19 Oct, 2023 32.86 34.5 32.81 33.74 1.78 Million
18 Oct, 2023 33.66 33.91 32.8 32.83 870.41 Thousand
17 Oct, 2023 34.01 34.64 33.49 33.66 912.85 Thousand
16 Oct, 2023 34.82 35.36 34.02 34.27 743.48 Thousand
15 Oct, 2023 34.82 35.36 34.02 34.27 743.48 Thousand
13 Oct, 2023 35.27 35.39 34.64 34.9 753.48 Thousand
12 Oct, 2023 35.94 36.23 35.29 35.36 697.62 Thousand