Beijing Funshine Culture Media Co., Ltd. (300860.SZ)

CNY 33.78

(-4.31%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 37.84 39.92 37.34 38.77 4.11 Million
11 Dec, 2023 36.31 37.25 36.03 37.14 1.18 Million
10 Dec, 2023 36.31 37.25 36.03 37.14 1.18 Million
08 Dec, 2023 36.64 36.82 36.07 36.3 858.59 Thousand
07 Dec, 2023 35.96 36.82 35.9 36.64 1.08 Million
06 Dec, 2023 35.46 36.39 34.99 35.96 812 Thousand
05 Dec, 2023 36.57 36.57 35.38 35.49 640.36 Thousand
04 Dec, 2023 36.61 37.14 36.18 36.41 841.53 Thousand
03 Dec, 2023 36.61 37.14 36.18 36.41 841.53 Thousand
01 Dec, 2023 35.54 36.73 35.29 36.61 916.76 Thousand