Beijing Funshine Culture Media Co., Ltd. (300860.SZ)
CNY 26.03
(5.21%)
CNY 26.03
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 29.57 | 30.06 | 27.21 | 27.26 | 5.35 Million |
| 27 Feb, 2024 | 28.37 | 29.57 | 28.29 | 29.57 | 3.58 Million |
| 26 Feb, 2024 | 28.01 | 29.34 | 27.51 | 28.52 | 4.76 Million |
| 25 Feb, 2024 | 28.01 | 29.34 | 27.51 | 28.52 | 4.75 Million |
| 23 Feb, 2024 | 26.5 | 27.7 | 26.32 | 27.7 | 3.68 Million |
| 22 Feb, 2024 | 26.06 | 26.79 | 25.94 | 26.68 | 2.91 Million |
| 21 Feb, 2024 | 25.11 | 26.84 | 24.84 | 26.05 | 4.53 Million |
| 20 Feb, 2024 | 25.96 | 26.04 | 24.84 | 25.46 | 4.52 Million |
| 19 Feb, 2024 | 26.51 | 26.91 | 25.36 | 25.88 | 5.5 Million |
| 18 Feb, 2024 | 26.51 | 26.91 | 25.36 | 25.88 | 5.5 Million |
AIAGY
AERI3
MITSHI
300017
002948
APYX