Beijing Funshine Culture Media Co., Ltd. (300860.SZ)

CNY 33.78

(-4.31%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 35.51 35.73 34.37 35.09 1.36 Million
22 Dec, 2023 37.05 37.25 35.21 35.46 2.09 Million
21 Dec, 2023 37.71 38.49 36.68 37.43 2.2 Million
20 Dec, 2023 37.07 41.43 37.0 38.29 2.93 Million
19 Dec, 2023 36.52 37.29 36.13 37.0 954.37 Thousand
18 Dec, 2023 37.11 37.34 36.01 36.16 974.25 Thousand
17 Dec, 2023 37.11 37.34 36.01 36.16 974.25 Thousand
15 Dec, 2023 37.39 37.54 36.46 37.11 988.95 Thousand
14 Dec, 2023 37.36 37.77 36.79 36.94 1.19 Million
13 Dec, 2023 38.21 38.54 37.25 37.33 1.96 Million