Beijing Scitop Bio-tech Co., Ltd. (300858.SZ)
CNY 14.19
(-1.46%)
CNY 14.19
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 13.12 | 13.2 | 12.8 | 12.88 | 5.03 Million |
| 20 Feb, 2025 | 13.07 | 13.24 | 13.0 | 13.12 | 4.98 Million |
| 19 Feb, 2025 | 13.04 | 13.13 | 12.99 | 13.09 | 3.77 Million |
| 18 Feb, 2025 | 13.77 | 13.77 | 12.94 | 13.03 | 5.91 Million |
| 17 Feb, 2025 | 13.9 | 13.91 | 11.05 | 13.45 | 6.76 Million |
| 14 Feb, 2025 | 13.62 | 14.15 | 13.58 | 13.81 | 5.13 Million |
| 13 Feb, 2025 | 13.76 | 13.86 | 13.62 | 13.62 | 3.5 Million |
| 12 Feb, 2025 | 13.82 | 13.91 | 13.58 | 13.8 | 3.57 Million |
| 11 Feb, 2025 | 13.95 | 14.06 | 13.72 | 13.86 | 2.57 Million |
| 10 Feb, 2025 | 13.6 | 13.95 | 13.55 | 13.95 | 3.88 Million |
GREEN
COENF
8442
8860
SONG
NIOCF