Sharetronic Data Technology Co., Ltd. (300857.SZ)

CNY 103.25

(1.08%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 57.76 60.5 55.45 58.0 12.14 Million
04 Dec, 2023 54.0 59.22 52.25 57.8 12.31 Million
01 Dec, 2023 54.75 55.87 52.67 53.99 10.8 Million
30 Nov, 2023 51.61 56.15 51.01 55.42 16.03 Million
29 Nov, 2023 52.6 53.35 50.8 52.76 15.32 Million
28 Nov, 2023 53.35 57.5 51.66 53.25 19.27 Million
27 Nov, 2023 47.0 56.5 46.52 52.46 21.75 Million
24 Nov, 2023 46.78 48.76 45.28 47.5 16.81 Million
23 Nov, 2023 43.44 47.65 42.52 46.9 21.39 Million
22 Nov, 2023 46.8 47.57 42.68 42.98 21.54 Million