Sharetronic Data Technology Co., Ltd. (300857.SZ)

CNY 103.25

(1.08%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 59.39 60.66 58.24 59.95 4.27 Million
20 Jun, 2024 60.41 61.27 59.45 59.66 4.35 Million
19 Jun, 2024 61.08 61.88 60.25 60.67 4.44 Million
18 Jun, 2024 59.93 61.38 59.36 61.08 6.09 Million
17 Jun, 2024 59.14 60.31 59.1 59.75 6.33 Million
14 Jun, 2024 57.2 60.33 57.1 59.65 9.54 Million
13 Jun, 2024 57.88 58.41 56.87 57.1 5.26 Million
12 Jun, 2024 55.1 57.62 54.84 57.36 6.2 Million
11 Jun, 2024 53.0 55.38 53.0 55.18 6.1 Million
07 Jun, 2024 56.12 56.26 51.98 53.69 10.64 Million