Luoyang Xinqianglian Slewing Bearing Co., Ltd. (300850.SZ)
CNY 21.06
(0.24%)
CNY 21.06
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 29.19 | 29.64 | 28.52 | 28.52 | 3.6 Million |
| 05 Jan, 2024 | 30.21 | 30.47 | 29.03 | 29.16 | 3.95 Million |
| 04 Jan, 2024 | 30.99 | 30.99 | 29.99 | 30.15 | 3.63 Million |
| 03 Jan, 2024 | 31.13 | 31.45 | 30.65 | 30.93 | 3.38 Million |
| 02 Jan, 2024 | 31.91 | 31.97 | 31.1 | 31.12 | 4.45 Million |
| 29 Dec, 2023 | 31.67 | 32.3 | 31.6 | 31.83 | 6.96 Million |
| 28 Dec, 2023 | 29.77 | 31.98 | 29.54 | 31.35 | 9.84 Million |
| 27 Dec, 2023 | 29.63 | 29.81 | 29.03 | 29.79 | 3.44 Million |
| 26 Dec, 2023 | 30.02 | 30.02 | 29.22 | 29.69 | 3.98 Million |
| 25 Dec, 2023 | 29.31 | 30.63 | 29.21 | 30.1 | 6.15 Million |
5252
CIWT
7704
SWG
TPG
CDLX