Luoyang Xinqianglian Slewing Bearing Co., Ltd. (300850.SZ)
CNY 21.06
(0.24%)
CNY 21.06
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 20.7 | 20.91 | 18.4 | 19.33 | 10.66 Million |
| 02 Feb, 2024 | 22.02 | 22.36 | 20.05 | 20.8 | 6.93 Million |
| 01 Feb, 2024 | 22.38 | 22.84 | 21.81 | 21.91 | 6.03 Million |
| 31 Jan, 2024 | 24.05 | 24.39 | 22.44 | 22.55 | 6.53 Million |
| 30 Jan, 2024 | 24.81 | 25.09 | 24.21 | 24.26 | 3.01 Million |
| 29 Jan, 2024 | 26.12 | 26.3 | 24.77 | 24.81 | 4.21 Million |
| 26 Jan, 2024 | 26.5 | 26.75 | 26.04 | 26.13 | 3.02 Million |
| 25 Jan, 2024 | 26.03 | 26.6 | 25.6 | 26.53 | 3.85 Million |
| 24 Jan, 2024 | 26.2 | 26.77 | 25.33 | 26.02 | 3.65 Million |
| 23 Jan, 2024 | 25.39 | 26.29 | 25.21 | 26.04 | 4.16 Million |
5252
CIWT
7704
SWG
TPG
CDLX